Bruker - Cena Akcji

Kurs Chg Zmiana Rok Data
Furukawa 1,976.00 26.00 1.33% 44.44% 2024-05-08
Fujikura 2,939.00 159.50 5.74% 211.66% 2024-05-08
Hitachi 14,190.00 -480.00 -3.27% 79.69% 2024-05-08
Mitsubishi Electric 2,829.00 -27.00 -0.95% 58.98% 2024-05-08
Mitsubishi Heavy Industries 1,328.50 -103.50 -7.23% 155.83% 2024-05-08
Nikon Corporation 1,666.50 -18.50 -1.10% 14.22% 2024-05-08
Olympus 2,259.50 -24.50 -1.07% -8.21% 2024-05-08
Agilent 141.28 0.55 0.39% 6.67% 2024-05-07
ABB 45.73 0.26 0.57% 41.93% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Bio-Rad Laboratories 280.04 -1.28 -0.45% -25.99% 2024-05-07
Bruker 71.86 -0.66 -0.91% -6.86% 2024-05-07
Charles River Laboratories 236.05 1.22 0.52% 24.32% 2024-05-07
Catalent 56.53 0.16 0.27% 59.42% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Exact Sciences 62.83 -0.54 -0.85% -8.34% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Hologic 76.09 0.26 0.34% -8.44% 2024-05-07
Illumina 112.80 -6.04 -5.08% -42.36% 2024-05-07
IQVIA Holdings 229.95 2.90 1.28% 21.14% 2024-05-07
Mettler Toledo International 1,246.64 -4.78 -0.38% -10.57% 2024-05-07
Myriad Genetics 19.63 -0.34 -1.70% 7.15% 2024-05-07
Revvity 103.12 0.43 0.41% -19.44% 2024-05-07
Repligen 168.49 0.45 0.27% 7.60% 2024-05-07
Smiths 1,657.00 17.00 1.04% -0.57% 2024-05-07
Bio Techne 77.26 1.08 1.42% -6.09% 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 7.50% 2024-05-08
Waters 326.41 6.37 1.99% 10.09% 2024-05-07

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07